Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5560.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.50 | -90.91% | 419 | 561 | 2024-06-24 | - | - | - | - | - |
| 0.12 | -1.08 | -90.00% | 1,232 | 178 | 2024-06-25 | - | - | - | - | - |
| 0.40 | -2.09 | -83.94% | 305 | 228 | 2024-06-26 | - | - | - | - | - |
| 0.90 | -2.50 | -73.53% | 313 | 351 | 2024-06-27 | - | - | - | - | - |
| 2.98 | -3.27 | -52.32% | 559 | 1,873 | 2024-06-28 | 90.45 | +24.16 | +36.45% | 11 | 4 |
| 4.35 | -4.70 | -51.93% | 54 | 43 | 2024-07-01 | - | - | - | - | - |
| 6.18 | -5.55 | -47.31% | 26 | 285 | 2024-07-02 | - | - | - | - | - |
| 8.10 | -6.15 | -43.16% | 9 | 110 | 2024-07-03 | - | - | - | - | - |
| 11.45 | -3.65 | -24.17% | 112 | 378 | 2024-07-05 | 93.12 | 0.00 | - | 4 | 8 |
| 13.53 | -7.94 | -36.98% | 69 | 222 | 2024-07-08 | - | - | - | - | - |
| 16.91 | -3.20 | -15.91% | 181 | 182 | 2024-07-10 | - | - | - | - | - |
| 23.61 | -5.55 | -19.03% | 1,479 | 2,463 | 2024-07-12 | - | - | - | - | - |
| 31.50 | -6.63 | -17.39% | 55 | 2,683 | 2024-07-19 | 104.10 | +5.30 | +5.36% | 28 | 87 |
| 43.81 | -13.60 | -23.69% | 4 | 12 | 2024-07-26 | - | - | - | - | - |
| 49.61 | -2.46 | -4.72% | 4 | 152 | 2024-07-31 | 111.20 | -4.80 | -4.14% | 36 | 7 |
| 51.97 | -11.65 | -18.31% | 12 | 84 | 2024-08-02 | - | - | - | - | - |
| 71.70 | -6.61 | -8.44% | 35 | 530 | 2024-08-16 | 130.64 | +19.75 | +17.81% | 1 | 3 |
| 92.60 | 0.00 | - | 58 | 66 | 2024-08-30 | - | - | - | - | - |
| 132.20 | 0.00 | - | 2 | 188 | 2024-09-20 | 140.70 | +12.76 | +9.97% | 2 | 4 |
| 108.28 | 0.00 | - | 5 | 65 | 2024-09-30 | - | - | - | - | - |
| 147.67 | -4.35 | -2.86% | 33 | 97 | 2024-10-18 | 153.00 | +8.59 | +5.95% | 8 | 2 |
| 143.60 | 0.00 | - | 19 | 26 | 2024-10-31 | 151.70 | 0.00 | - | 28 | 31 |
| 212.13 | 0.00 | - | 60 | 110 | 2024-11-15 | 179.44 | 0.00 | - | - | 50 |
| 212.79 | 0.00 | - | 72 | 48 | 2024-11-29 | 229.56 | 0.00 | - | - | 0 |
| 177.83 | 0.00 | - | 4 | 2 | 2024-12-31 | 178.63 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.